Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.12 | 3.12 | 3.05 | 3.05 | 56.3 Thousand |
| 14 Jul, 2022 | 2.99 | 3.15 | 2.95 | 3.12 | 19.6 Thousand |
| 13 Jul, 2022 | 2.91 | 3.03 | 2.74 | 3.03 | 15 Thousand |
| 12 Jul, 2022 | 2.92 | 3.03 | 2.87 | 2.91 | 55.5 Thousand |
| 11 Jul, 2022 | 3.45 | 3.45 | 2.87 | 2.97 | 211.5 Thousand |
| 08 Jul, 2022 | 3.39 | 3.48 | 3.3 | 3.44 | 48 Thousand |
| 07 Jul, 2022 | 3.22 | 3.7 | 3.22 | 3.36 | 92.5 Thousand |
| 06 Jul, 2022 | 3.27 | 3.4 | 3.11 | 3.21 | 121.6 Thousand |
| 05 Jul, 2022 | 2.99 | 4.71 | 2.59 | 3.32 | 992.2 Thousand |
| 01 Jul, 2022 | 2.93 | 2.93 | 2.52 | 2.88 | 214.7 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD