Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.99 | 0.99 | 0.86 | 0.9 | 76.1 Thousand |
| 04 Dec, 2023 | 1.08 | 1.08 | 0.92 | 0.92 | 52.8 Thousand |
| 01 Dec, 2023 | 0.97 | 1.09 | 0.9 | 1.04 | 24.9 Thousand |
| 30 Nov, 2023 | 1.07 | 1.08 | 0.85 | 0.9 | 115.5 Thousand |
| 29 Nov, 2023 | 1.11 | 1.11 | 1.04 | 1.06 | 67.5 Thousand |
| 28 Nov, 2023 | 1.13 | 1.13 | 1.06 | 1.08 | 25.2 Thousand |
| 27 Nov, 2023 | 1.12 | 1.15 | 1.06 | 1.11 | 33.2 Thousand |
| 24 Nov, 2023 | 1.2 | 1.21 | 1.15 | 1.19 | 4700.00 |
| 22 Nov, 2023 | 1.2 | 1.24 | 1.1 | 1.11 | 11 Thousand |
| 21 Nov, 2023 | 1.16 | 1.26 | 1.07 | 1.1 | 59.5 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD