Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.0 | 1.01 | 0.93 | 1.01 | 88.8 Thousand |
| 25 Jul, 2024 | 0.96 | 0.99 | 0.94 | 0.96 | 109.2 Thousand |
| 24 Jul, 2024 | 1.03 | 1.03 | 0.94 | 0.94 | 85.7 Thousand |
| 23 Jul, 2024 | 0.95 | 1.03 | 0.95 | 1.01 | 83.3 Thousand |
| 22 Jul, 2024 | 0.96 | 1.0 | 0.92 | 0.99 | 146.1 Thousand |
| 19 Jul, 2024 | 0.95 | 0.98 | 0.93 | 0.97 | 75.8 Thousand |
| 18 Jul, 2024 | 0.99 | 0.99 | 0.92 | 0.93 | 64.6 Thousand |
| 17 Jul, 2024 | 0.98 | 1.0 | 0.93 | 0.98 | 96.8 Thousand |
| 16 Jul, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 117 Thousand |
| 15 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 91.4 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD