X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.04 | 2.28 | 2.01 | 2.15 | 25.7 Thousand |
| 04 Mar, 2022 | 2.12 | 2.21 | 1.91 | 2.0 | 33.97 Thousand |
| 03 Mar, 2022 | 2.17 | 2.3 | 2.03 | 2.12 | 76.4 Thousand |
| 02 Mar, 2022 | 2.01 | 2.2 | 1.93 | 1.97 | 151.15 Thousand |
| 01 Mar, 2022 | 1.51 | 1.9 | 1.5 | 1.8 | 72.08 Thousand |
| 28 Feb, 2022 | 1.55 | 1.62 | 1.46 | 1.5 | 2573.00 |
| 25 Feb, 2022 | 1.59 | 1.73 | 1.52 | 1.55 | 1627.00 |
| 24 Feb, 2022 | 1.36 | 1.63 | 1.31 | 1.59 | 4287.00 |
| 23 Feb, 2022 | 1.55 | 1.57 | 1.43 | 1.48 | 6810.00 |
| 22 Feb, 2022 | 1.56 | 1.65 | 1.54 | 1.54 | 2977.00 |
XGN
XHG
XHLD
XELB
XENE
XERS