X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1.9 1.94 1.85 1.91 7010.00
01 Apr, 2022 1.83 1.89 1.79 1.89 7067.00
31 Mar, 2022 1.89 1.98 1.75 1.75 9680.00
30 Mar, 2022 1.99 2.08 1.86 1.9 8683.00
29 Mar, 2022 1.93 2.03 1.93 1.97 8853.00
28 Mar, 2022 2.05 2.09 1.92 1.95 10.45 Thousand
25 Mar, 2022 2.05 2.05 1.88 2.03 17.26 Thousand
24 Mar, 2022 2.16 2.18 1.98 2.02 10.21 Thousand
23 Mar, 2022 1.93 2.13 1.86 2.03 17.18 Thousand
22 Mar, 2022 1.8 2.0 1.79 1.9 14.07 Thousand