X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 13.93 14.04 13.74 13.93 7.00
17 Jan, 2018 14.0 14.95 13.62 13.71 68.00
16 Jan, 2018 15.1 15.1 13.76 13.87 141.00
12 Jan, 2018 14.44 14.6 13.78 14.36 80.00
11 Jan, 2018 13.67 15.1 13.43 14.46 136.00
10 Jan, 2018 13.36 14.7 13.36 14.0 88.00
09 Jan, 2018 15.0 15.0 12.78 14.36 214.00
08 Jan, 2018 13.73 14.99 13.36 14.98 143.00
05 Jan, 2018 12.85 13.65 12.5 13.65 92.00
04 Jan, 2018 12.83 12.83 12.47 12.75 184.00