X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 16.65 17.1 15.36 16.3 226.00
01 Dec, 2017 16.7 17.5 16.43 16.64 62.00
30 Nov, 2017 16.5 17.67 16.5 16.88 146.00
29 Nov, 2017 18.84 18.99 16.21 16.93 160.00
28 Nov, 2017 17.99 19.35 17.7 18.48 221.00
27 Nov, 2017 17.15 19.73 16.71 17.27 162.00
24 Nov, 2017 16.47 16.75 16.4 16.57 64.00
22 Nov, 2017 15.49 16.79 15.4 16.16 226.00
21 Nov, 2017 14.49 16.5 14.03 15.41 231.00
20 Nov, 2017 13.85 14.77 13.51 14.46 278.00