X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 15.19 | 20.65 | 14.93 | 19.43 | 1630.00 |
| 14 Mar, 2019 | 15.65 | 18.0 | 12.96 | 15.19 | 833.00 |
| 13 Mar, 2019 | 3.24 | 3.78 | 3.05 | 3.11 | 3372.00 |
| 12 Mar, 2019 | 3.39 | 3.39 | 3.17 | 3.24 | 447.00 |
| 11 Mar, 2019 | 3.41 | 3.41 | 3.0 | 3.33 | 319.00 |
| 08 Mar, 2019 | 3.38 | 3.7 | 3.29 | 3.34 | 924.00 |
| 07 Mar, 2019 | 3.12 | 3.33 | 2.98 | 3.27 | 649.00 |
| 06 Mar, 2019 | 3.02 | 3.11 | 3.0 | 3.09 | 239.00 |
| 05 Mar, 2019 | 3.0 | 3.15 | 3.0 | 3.03 | 221.00 |
| 04 Mar, 2019 | 2.94 | 3.38 | 2.88 | 3.08 | 1009.00 |
XGN
XHG
XHLD
XELB
XENE
XERS