X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 19.05 19.05 15.31 17.41 593.00
28 Mar, 2019 18.36 19.41 18.24 19.09 153.00
27 Mar, 2019 19.22 20.0 18.13 18.47 487.00
26 Mar, 2019 18.6 19.99 18.6 19.92 377.00
25 Mar, 2019 20.04 21.0 19.11 19.42 823.00
22 Mar, 2019 23.07 23.93 20.03 20.49 1047.00
21 Mar, 2019 22.15 23.19 19.78 22.98 650.00
20 Mar, 2019 21.62 22.85 21.62 22.5 513.00
19 Mar, 2019 22.5 22.5 20.92 21.98 623.00
18 Mar, 2019 21.0 23.02 20.0 22.5 1393.00