X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 21.1 22.0 20.54 20.88 2427.00
10 May, 2019 20.38 21.48 20.38 21.41 4880.00
09 May, 2019 20.39 20.8 20.28 20.8 910.00
08 May, 2019 19.96 20.86 19.94 20.86 827.00
07 May, 2019 20.27 20.99 19.75 20.0 677.00
06 May, 2019 19.95 21.0 18.75 20.44 1943.00
03 May, 2019 20.22 20.91 19.14 20.41 1453.00
02 May, 2019 20.74 21.0 19.36 20.32 1010.00
01 May, 2019 20.68 20.88 19.84 20.8 1573.00
30 Apr, 2019 19.52 21.0 18.85 20.4 3283.00