X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 16.89 18.75 16.89 17.5 927.00
24 May, 2019 17.49 18.03 17.07 17.17 580.00
23 May, 2019 16.8 18.61 16.8 17.64 787.00
22 May, 2019 17.57 18.17 17.01 17.03 770.00
21 May, 2019 17.32 19.56 16.92 17.4 1217.00
20 May, 2019 17.76 18.3 16.51 16.96 1677.00
17 May, 2019 18.43 19.48 18.43 18.64 553.00
16 May, 2019 20.14 20.5 15.36 18.7 2937.00
15 May, 2019 21.48 22.5 20.0 20.06 1553.00
14 May, 2019 20.73 21.68 20.34 21.67 1637.00