X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.07 | 7.4 | 7.07 | 7.29 | 2137.00 |
| 15 Sep, 2020 | 7.19 | 7.58 | 7.05 | 7.06 | 3540.00 |
| 14 Sep, 2020 | 8.04 | 8.06 | 7.07 | 7.19 | 4417.00 |
| 11 Sep, 2020 | 8.08 | 8.08 | 7.74 | 7.86 | 2953.00 |
| 10 Sep, 2020 | 9.0 | 9.08 | 7.95 | 7.96 | 4363.00 |
| 09 Sep, 2020 | 8.05 | 9.1 | 7.5 | 8.97 | 25.24 Thousand |
| 08 Sep, 2020 | 8.24 | 8.43 | 8.01 | 8.05 | 2060.00 |
| 04 Sep, 2020 | 8.1 | 8.36 | 7.92 | 8.26 | 1670.00 |
| 03 Sep, 2020 | 7.98 | 8.16 | 7.83 | 8.0 | 1497.00 |
| 02 Sep, 2020 | 8.04 | 8.13 | 7.82 | 8.03 | 1517.00 |
XGN
XHG
XHLD
XELB
XENE
XERS