X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.19 | 7.2 | 6.71 | 6.76 | 1483.00 |
| 13 Oct, 2020 | 7.16 | 7.34 | 7.12 | 7.2 | 950.00 |
| 12 Oct, 2020 | 7.4 | 7.4 | 7.13 | 7.2 | 1293.00 |
| 09 Oct, 2020 | 7.54 | 7.54 | 7.28 | 7.4 | 1023.00 |
| 08 Oct, 2020 | 7.06 | 7.82 | 7.0 | 7.4 | 3923.00 |
| 07 Oct, 2020 | 6.98 | 7.09 | 6.85 | 7.01 | 2803.00 |
| 06 Oct, 2020 | 7.43 | 7.43 | 6.9 | 6.95 | 2547.00 |
| 05 Oct, 2020 | 6.79 | 7.45 | 6.66 | 7.33 | 5240.00 |
| 02 Oct, 2020 | 6.74 | 7.0 | 6.58 | 6.66 | 2610.00 |
| 01 Oct, 2020 | 6.88 | 6.88 | 6.6 | 6.79 | 2167.00 |
XGN
XHG
XHLD
XELB
XENE
XERS