ExcelFin Acquisition Corp. (XFIN)

USD 9.24

(-18.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.75 10.75 10.74 10.74 5857.00
03 Jan, 2024 10.71 10.71 10.71 10.71 -
02 Jan, 2024 10.71 10.71 10.71 10.71 -
29 Dec, 2023 10.71 10.71 10.71 10.71 -
28 Dec, 2023 10.71 10.71 10.71 10.71 -
27 Dec, 2023 10.71 10.71 10.71 10.71 -
26 Dec, 2023 10.71 10.71 10.71 10.71 1889.00
22 Dec, 2023 10.71 10.71 10.7 10.7 1603.00
21 Dec, 2023 10.67 10.71 10.67 10.7 13.05 Thousand
20 Dec, 2023 10.67 10.67 10.67 10.67 -