Exela Technologies, Inc. (XELAP)

USD 0.41

(41.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.38 1.4 1.15 1.15 10.22 Thousand
30 Oct, 2024 1.37 1.37 1.37 1.37 -
29 Oct, 2024 1.34 1.37 1.09 1.37 3224.00
28 Oct, 2024 1.37 1.37 1.37 1.37 341.00
25 Oct, 2024 1.48 1.48 1.31 1.31 1800.00
24 Oct, 2024 1.37 1.37 1.37 1.37 -
23 Oct, 2024 1.37 1.37 1.37 1.37 -
22 Oct, 2024 1.37 1.37 1.37 1.37 -
21 Oct, 2024 1.28 1.37 1.28 1.37 1400.00
18 Oct, 2024 1.28 1.47 1.27 1.47 1617.00