Exela Technologies, Inc. (XELAP)

USD 0.34

(52.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.48 1.48 1.31 1.31 1800.00
24 Oct, 2024 1.37 1.37 1.37 1.37 -
23 Oct, 2024 1.37 1.37 1.37 1.37 -
22 Oct, 2024 1.37 1.37 1.37 1.37 -
21 Oct, 2024 1.28 1.37 1.28 1.37 1400.00
18 Oct, 2024 1.28 1.47 1.27 1.47 1617.00
17 Oct, 2024 1.5 1.5 1.5 1.5 -
16 Oct, 2024 1.53 1.53 1.37 1.5 6100.00
15 Oct, 2024 1.49 1.49 1.45 1.45 1300.00
14 Oct, 2024 1.38 1.38 1.38 1.38 -