Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 75.02 75.46 73.6 75.3 2.46 Million
16 May, 2022 74.36 75.19 74.05 74.83 2.67 Million
13 May, 2022 73.55 74.7 73.08 74.49 2.68 Million
12 May, 2022 73.96 74.3 72.39 73.55 2.68 Million
11 May, 2022 73.18 75.09 73.08 73.97 4.34 Million
10 May, 2022 73.9 74.79 72.6 73.49 4.31 Million
09 May, 2022 72.84 74.29 72.59 73.65 4.03 Million
06 May, 2022 72.72 73.29 72.27 73.08 2.59 Million
05 May, 2022 73.07 73.62 72.19 72.79 4.02 Million
04 May, 2022 71.94 73.65 71.84 73.4 4.16 Million