Xcel Energy Inc (XEL)
USD 78.39
(-0.82%)
USD 78.39
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.52 | 75.56 | 74.51 | 75.12 | 2.31 Million |
| 31 May, 2022 | 75.76 | 75.89 | 74.8 | 75.34 | 3.75 Million |
| 27 May, 2022 | 74.78 | 76.36 | 74.31 | 76.34 | 2.98 Million |
| 26 May, 2022 | 75.79 | 76.01 | 74.88 | 74.96 | 4.48 Million |
| 25 May, 2022 | 76.38 | 76.63 | 75.37 | 75.7 | 2.84 Million |
| 24 May, 2022 | 75.0 | 76.4 | 73.44 | 76.26 | 2.68 Million |
| 23 May, 2022 | 75.27 | 75.27 | 73.96 | 74.87 | 2.72 Million |
| 20 May, 2022 | 75.04 | 75.15 | 73.62 | 74.22 | 4.57 Million |
| 19 May, 2022 | 74.8 | 75.47 | 73.84 | 75.01 | 2.95 Million |
| 18 May, 2022 | 75.48 | 75.71 | 74.65 | 74.89 | 3.15 Million |
XELB
XENE
XERS
XBPEW
XCH
XCUR