Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 77.09 77.66 76.64 77.41 1.89 Million
09 Sep, 2022 76.94 77.29 76.23 76.98 2.57 Million
08 Sep, 2022 76.63 77.18 76.18 76.59 1.88 Million
07 Sep, 2022 75.12 77.22 74.95 76.98 2.8 Million
06 Sep, 2022 74.46 75.76 74.24 74.44 2.28 Million
02 Sep, 2022 75.63 76.46 74.22 74.41 2.14 Million
01 Sep, 2022 74.28 75.5 74.15 75.42 1.8 Million
31 Aug, 2022 74.82 75.32 74.25 74.25 2.81 Million
30 Aug, 2022 75.58 75.68 74.43 74.69 2.53 Million
29 Aug, 2022 74.7 76.02 74.31 75.62 2.27 Million