Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 71.45 71.72 69.38 69.95 3.11 Million
23 Sep, 2022 72.13 72.2 70.92 71.56 2.69 Million
22 Sep, 2022 72.62 72.97 72.03 72.45 2.43 Million
21 Sep, 2022 73.74 74.59 72.5 72.5 2.43 Million
20 Sep, 2022 74.32 74.32 72.66 73.48 2.39 Million
19 Sep, 2022 73.72 74.55 73.3 74.53 1.76 Million
16 Sep, 2022 73.57 74.16 73.34 73.9 7.08 Million
15 Sep, 2022 75.01 75.06 73.13 73.38 3.66 Million
14 Sep, 2022 74.78 75.67 74.56 75.31 2.66 Million
13 Sep, 2022 76.61 77.03 74.84 75.08 3.56 Million