Xcel Energy Inc. (XEL)

USD 70.45

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 66.6 67.23 65.99 67.19 2.28 Million
10 Feb, 2025 66.91 67.03 65.87 66.88 2.63 Million
07 Feb, 2025 67.41 67.89 66.43 66.6 3.79 Million
06 Feb, 2025 67.01 67.73 66.0 67.12 5.61 Million
05 Feb, 2025 68.0 68.49 67.38 67.95 2.94 Million
04 Feb, 2025 67.22 67.57 66.58 67.32 2.71 Million
03 Feb, 2025 67.09 67.98 66.45 67.75 2.91 Million
31 Jan, 2025 66.75 67.24 66.61 67.2 6.44 Million
30 Jan, 2025 66.73 67.04 66.23 66.86 2.7 Million
29 Jan, 2025 66.3 66.82 65.97 66.07 2.44 Million