Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 71.21 71.54 70.79 71.12 2.94 Million
21 Apr, 2021 71.7 72.23 70.93 71.32 2.54 Million
20 Apr, 2021 70.71 71.8 70.24 71.55 2.64 Million
19 Apr, 2021 70.51 70.79 69.82 70.49 3.27 Million
16 Apr, 2021 70.28 70.92 69.82 70.37 12.01 Million
15 Apr, 2021 68.56 70.13 68.53 69.96 4.37 Million
14 Apr, 2021 68.38 68.74 67.53 68.68 2.72 Million
13 Apr, 2021 67.56 68.75 67.46 68.48 2.54 Million
12 Apr, 2021 67.3 67.99 67.3 67.91 2.88 Million
09 Apr, 2021 67.81 68.29 67.35 67.43 2.56 Million