Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 70.86 71.95 70.77 71.55 2.33 Million
05 May, 2021 71.73 71.75 70.15 70.75 2.44 Million
04 May, 2021 71.02 72.15 71.02 71.84 3.6 Million
03 May, 2021 71.31 72.16 71.18 71.62 1.76 Million
30 Apr, 2021 70.57 71.37 70.08 71.3 2.63 Million
29 Apr, 2021 69.95 70.88 69.54 70.56 1.91 Million
28 Apr, 2021 70.08 70.27 69.42 69.81 2.2 Million
27 Apr, 2021 70.84 71.26 69.92 70.0 2.15 Million
26 Apr, 2021 70.98 71.1 70.42 70.6 2.36 Million
23 Apr, 2021 71.18 71.68 70.93 71.08 3 Million