XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.96 | 10.0 | 9.95 | 9.97 | 378.3 Thousand |
| 05 Jan, 2022 | 9.97 | 9.98 | 9.95 | 9.98 | 49 Thousand |
| 04 Jan, 2022 | 9.97 | 10.01 | 9.97 | 10.0 | 61.3 Thousand |
| 03 Jan, 2022 | 9.97 | 9.99 | 9.95 | 9.99 | 50.1 Thousand |
| 31 Dec, 2021 | 9.96 | 10.0 | 9.96 | 9.98 | 19.7 Thousand |
| 30 Dec, 2021 | 9.95 | 9.98 | 9.95 | 9.98 | 4200.00 |
| 29 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 5600.00 |
| 28 Dec, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 3200.00 |
| 27 Dec, 2021 | 9.96 | 9.96 | 9.95 | 9.96 | 14.8 Thousand |
| 23 Dec, 2021 | 9.95 | 9.98 | 9.95 | 9.98 | 8700.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT