XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.96 9.96 9.92 9.93 39.4 Thousand
07 Dec, 2021 9.98 10.01 9.92 9.96 219.1 Thousand
06 Dec, 2021 9.95 9.97 9.92 9.97 171 Thousand
03 Dec, 2021 9.92 9.92 9.92 9.92 3500.00
02 Dec, 2021 9.93 9.95 9.92 9.95 13.4 Thousand
01 Dec, 2021 9.97 9.97 9.92 9.92 48 Thousand
30 Nov, 2021 9.94 9.97 9.94 9.95 11.6 Thousand
29 Nov, 2021 9.91 9.91 9.91 9.91 585 Thousand
26 Nov, 2021 9.92 9.92 9.92 9.92 19.3 Thousand
24 Nov, 2021 9.99 9.99 9.99 9.99 -