XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.04 10.05 10.04 10.05 2000.00
04 Mar, 2022 10.02 10.02 10.02 10.02 2500.00
03 Mar, 2022 10.02 10.02 10.02 10.02 19.4 Thousand
02 Mar, 2022 10.01 10.02 10.01 10.01 291.6 Thousand
01 Mar, 2022 10.05 10.05 10.01 10.01 1000.00
28 Feb, 2022 10.01 10.02 10.01 10.02 149.8 Thousand
25 Feb, 2022 10.01 10.01 10.01 10.01 5400.00
24 Feb, 2022 10.02 10.03 10.0 10.01 1.59 Million
23 Feb, 2022 10.04 10.05 10.01 10.04 1.02 Million
22 Feb, 2022 10.06 10.06 10.03 10.04 317.6 Thousand