XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.05 10.06 10.05 10.05 38.6 Thousand
18 Mar, 2022 10.04 10.04 10.04 10.04 1400.00
17 Mar, 2022 10.05 10.05 10.05 10.05 1300.00
16 Mar, 2022 10.04 10.05 10.04 10.05 94.2 Thousand
15 Mar, 2022 10.04 10.05 10.03 10.05 231 Thousand
14 Mar, 2022 10.05 10.05 10.04 10.04 900.00
11 Mar, 2022 10.04 10.05 10.04 10.04 193.4 Thousand
10 Mar, 2022 10.04 10.04 10.03 10.04 65.7 Thousand
09 Mar, 2022 10.04 10.04 10.03 10.03 2100.00
08 Mar, 2022 10.05 10.05 10.03 10.03 1600.00