XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.66 | 6.77 | 6.06 | 6.22 | 60.3 Thousand |
| 11 Jul, 2024 | 6.25 | 6.74 | 6.25 | 6.66 | 142.28 Thousand |
| 10 Jul, 2024 | 5.88 | 6.64 | 5.79 | 6.27 | 118 Thousand |
| 09 Jul, 2024 | 5.86 | 6.01 | 5.82 | 5.94 | 38.55 Thousand |
| 08 Jul, 2024 | 5.58 | 5.95 | 5.02 | 5.91 | 207.49 Thousand |
| 05 Jul, 2024 | 5.79 | 5.88 | 5.57 | 5.7 | 76 Thousand |
| 03 Jul, 2024 | 5.76 | 5.95 | 5.65 | 5.79 | 49.1 Thousand |
| 02 Jul, 2024 | 5.49 | 5.99 | 5.27 | 5.69 | 175.2 Thousand |
| 01 Jul, 2024 | 5.05 | 5.63 | 4.85 | 5.55 | 255.5 Thousand |
| 28 Jun, 2024 | 4.47 | 5.68 | 4.47 | 5.14 | 2.16 Million |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO