XBiotech Inc (XBIT)
USD 2.92
(0.69%)
USD 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.04 | 3.07 | 2.94 | 2.96 | 26.1 Thousand |
| 09 Jul, 2025 | 3.07 | 3.08 | 2.96 | 3.06 | 24.8 Thousand |
| 08 Jul, 2025 | 3.03 | 3.1 | 3.01 | 3.03 | 60.7 Thousand |
| 07 Jul, 2025 | 3.18 | 3.18 | 2.95 | 3.05 | 21.5 Thousand |
| 03 Jul, 2025 | 3.2 | 3.2 | 3.09 | 3.18 | 28.5 Thousand |
| 02 Jul, 2025 | 3.19 | 3.32 | 3.11 | 3.22 | 52.3 Thousand |
| 01 Jul, 2025 | 2.99 | 3.24 | 2.99 | 3.17 | 56.7 Thousand |
| 30 Jun, 2025 | 2.86 | 3.05 | 2.85 | 2.97 | 133.5 Thousand |
| 27 Jun, 2025 | 2.88 | 2.98 | 2.76 | 2.8 | 2.5 Million |
| 26 Jun, 2025 | 2.68 | 2.93 | 2.68 | 2.87 | 118 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO