XBiotech Inc (XBIT)

USD 3.02

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 13.95 14.16 13.65 13.86 93.39 Thousand
24 May, 2016 13.89 14.21 13.3 14.0 214.43 Thousand
23 May, 2016 13.48 13.54 13.15 13.45 150.73 Thousand
20 May, 2016 13.84 14.3 13.25 13.38 268.83 Thousand
19 May, 2016 15.0 15.2 13.5 13.51 181.19 Thousand
18 May, 2016 14.05 15.62 14.05 15.01 170.38 Thousand
17 May, 2016 14.09 14.5 13.65 14.04 87.27 Thousand
16 May, 2016 12.86 14.19 12.86 14.0 62.56 Thousand
13 May, 2016 12.42 12.99 12.18 12.82 69.58 Thousand
12 May, 2016 12.94 12.94 12.0 12.33 46.63 Thousand