XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 10.86 10.87 10.22 10.25 101.38 Thousand
04 Jan, 2017 10.4 10.84 10.28 10.58 169.02 Thousand
03 Jan, 2017 10.27 10.49 9.86 10.38 126.76 Thousand
30 Dec, 2016 9.98 10.39 9.81 10.12 137.62 Thousand
29 Dec, 2016 10.36 10.42 9.78 10.0 85.85 Thousand
28 Dec, 2016 10.69 11.05 10.06 10.21 119.08 Thousand
27 Dec, 2016 9.61 10.88 9.44 10.73 406.51 Thousand
23 Dec, 2016 9.0 9.7 8.95 9.35 171.22 Thousand
22 Dec, 2016 9.0 9.17 8.89 9.01 178.72 Thousand
21 Dec, 2016 9.78 9.86 8.58 8.9 252.54 Thousand