XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.97 11.12 10.55 10.87 109.19 Thousand
30 Oct, 2019 10.4 11.05 10.3 10.99 144.96 Thousand
29 Oct, 2019 10.18 10.57 10.1 10.46 188.75 Thousand
28 Oct, 2019 9.98 10.26 9.61 10.17 101.68 Thousand
25 Oct, 2019 9.84 10.13 9.84 9.99 113.18 Thousand
24 Oct, 2019 9.33 9.98 9.33 9.9 82.21 Thousand
23 Oct, 2019 9.4 9.55 9.12 9.35 99.34 Thousand
22 Oct, 2019 9.83 10.27 9.25 9.3 141.6 Thousand
21 Oct, 2019 9.5 9.79 9.39 9.79 110.06 Thousand
18 Oct, 2019 9.08 9.46 9.08 9.4 67.95 Thousand