XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 19.8 19.95 19.41 19.86 225.07 Thousand
12 Dec, 2019 19.38 20.04 19.11 19.77 353.24 Thousand
11 Dec, 2019 20.0 20.12 19.0 19.38 455.25 Thousand
10 Dec, 2019 19.0 19.69 17.21 18.9 1.2 Million
09 Dec, 2019 22.8 22.95 18.67 19.5 4.83 Million
06 Dec, 2019 11.24 11.24 10.57 11.12 246.4 Thousand
05 Dec, 2019 11.44 11.68 10.81 11.02 235.98 Thousand
04 Dec, 2019 11.1 11.68 11.1 11.33 300.43 Thousand
03 Dec, 2019 10.88 11.54 10.69 10.91 235.1 Thousand
02 Dec, 2019 11.65 12.23 10.8 11.0 303.84 Thousand