XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 21.59 22.7 21.01 21.8 1.46 Million
11 Feb, 2020 22.09 22.11 21.53 21.76 764.36 Thousand
10 Feb, 2020 22.1 22.43 21.76 21.9 978.2 Thousand
07 Feb, 2020 21.72 22.18 21.58 22.11 1.25 Million
06 Feb, 2020 21.84 21.88 21.52 21.76 1.48 Million
05 Feb, 2020 21.9 22.0 21.44 21.71 1.65 Million
04 Feb, 2020 21.69 22.15 21.68 21.78 1.12 Million
03 Feb, 2020 22.35 22.42 21.55 21.74 770.86 Thousand
31 Jan, 2020 22.52 22.81 22.17 22.41 607 Thousand
30 Jan, 2020 22.8 22.94 22.55 22.62 623.1 Thousand