WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.0 | 4.06 | 3.83 | 3.95 | 1.4 Million |
| 05 Dec, 2022 | 3.9 | 4.04 | 3.76 | 3.97 | 2.35 Million |
| 02 Dec, 2022 | 3.77 | 3.98 | 3.63 | 3.94 | 1.74 Million |
| 01 Dec, 2022 | 4.07 | 4.14 | 3.77 | 3.8 | 2.12 Million |
| 30 Nov, 2022 | 3.88 | 4.13 | 3.77 | 4.13 | 1.95 Million |
| 29 Nov, 2022 | 3.92 | 4.01 | 3.83 | 3.89 | 1.37 Million |
| 28 Nov, 2022 | 4.07 | 4.2 | 3.8 | 3.86 | 1.72 Million |
| 25 Nov, 2022 | 4.19 | 4.25 | 4.1 | 4.15 | 584.9 Thousand |
| 23 Nov, 2022 | 4.19 | 4.27 | 4.07 | 4.25 | 1.25 Million |
| 22 Nov, 2022 | 3.86 | 4.33 | 3.8 | 4.23 | 3.39 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI