WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.27 | 4.37 | 4.12 | 4.29 | 972.6 Thousand |
| 04 Jan, 2023 | 4.02 | 4.41 | 3.94 | 4.35 | 1.82 Million |
| 03 Jan, 2023 | 3.92 | 4.08 | 3.75 | 3.92 | 1.32 Million |
| 30 Dec, 2022 | 3.77 | 3.88 | 3.71 | 3.86 | 993.9 Thousand |
| 29 Dec, 2022 | 3.41 | 3.85 | 3.28 | 3.85 | 2.13 Million |
| 28 Dec, 2022 | 3.6 | 3.73 | 3.37 | 3.38 | 1.42 Million |
| 27 Dec, 2022 | 3.77 | 3.85 | 3.63 | 3.65 | 1.09 Million |
| 23 Dec, 2022 | 3.67 | 3.78 | 3.59 | 3.77 | 947.4 Thousand |
| 22 Dec, 2022 | 3.68 | 3.7 | 3.48 | 3.67 | 1.44 Million |
| 21 Dec, 2022 | 3.77 | 3.9 | 3.7 | 3.73 | 1.02 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI