WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.37 | 7.55 | 6.89 | 7.22 | 5.06 Million |
| 03 Nov, 2023 | 7.68 | 9.27 | 7.06 | 7.32 | 12.49 Million |
| 02 Nov, 2023 | 8.28 | 8.52 | 7.98 | 8.23 | 6.82 Million |
| 01 Nov, 2023 | 7.85 | 8.18 | 7.59 | 8.0 | 4.19 Million |
| 31 Oct, 2023 | 7.78 | 7.93 | 7.42 | 7.82 | 3 Million |
| 30 Oct, 2023 | 8.04 | 8.13 | 7.51 | 7.71 | 3.66 Million |
| 27 Oct, 2023 | 8.37 | 8.37 | 7.77 | 7.98 | 3.86 Million |
| 26 Oct, 2023 | 8.64 | 8.71 | 8.04 | 8.27 | 3.88 Million |
| 25 Oct, 2023 | 9.21 | 9.27 | 8.42 | 8.67 | 4.27 Million |
| 24 Oct, 2023 | 9.5 | 9.81 | 9.33 | 9.35 | 2.66 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI