WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.95 | 6.95 | 6.45 | 6.48 | 4.71 Million |
| 04 Dec, 2023 | 7.3 | 7.33 | 6.91 | 7.05 | 3.92 Million |
| 01 Dec, 2023 | 7.16 | 7.39 | 6.88 | 7.3 | 2.74 Million |
| 30 Nov, 2023 | 7.4 | 7.47 | 7.1 | 7.21 | 2.24 Million |
| 29 Nov, 2023 | 7.5 | 7.8 | 7.31 | 7.37 | 6.15 Million |
| 28 Nov, 2023 | 6.91 | 7.37 | 6.81 | 7.35 | 2.74 Million |
| 27 Nov, 2023 | 6.85 | 7.15 | 6.71 | 6.88 | 2.95 Million |
| 24 Nov, 2023 | 6.94 | 7.09 | 6.81 | 6.88 | 1.35 Million |
| 22 Nov, 2023 | 6.76 | 7.02 | 6.72 | 6.85 | 1.49 Million |
| 21 Nov, 2023 | 7.08 | 7.08 | 6.73 | 6.81 | 1.8 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI