WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 52.2 52.53 51.72 52.0 507 Thousand
28 Jun, 2005 52.9 52.9 52.19 52.19 582.1 Thousand
27 Jun, 2005 53.95 54.0 52.99 53.0 387.6 Thousand
24 Jun, 2005 53.15 53.9 53.01 53.9 660.1 Thousand
23 Jun, 2005 52.15 53.44 51.77 53.22 617 Thousand
22 Jun, 2005 51.62 52.2 51.55 52.2 584.2 Thousand
21 Jun, 2005 51.35 52.45 51.35 51.62 509 Thousand
20 Jun, 2005 51.53 51.55 51.08 51.29 207.3 Thousand
17 Jun, 2005 51.6 51.9 51.49 51.49 601.7 Thousand
16 Jun, 2005 49.35 51.9 49.35 51.56 1.31 Million