WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 52.7 53.38 52.61 52.89 333.5 Thousand
13 Jul, 2005 53.31 53.48 52.9 53.39 203.6 Thousand
12 Jul, 2005 53.23 53.26 52.82 53.11 288.1 Thousand
11 Jul, 2005 52.54 53.24 52.48 53.24 322.7 Thousand
08 Jul, 2005 51.54 52.69 51.51 52.54 343.7 Thousand
07 Jul, 2005 51.0 51.6 50.94 51.39 225 Thousand
06 Jul, 2005 51.3 51.57 51.01 51.2 441.1 Thousand
05 Jul, 2005 51.0 51.76 50.88 51.15 754.6 Thousand
01 Jul, 2005 51.4 51.45 50.76 51.03 409.4 Thousand
30 Jun, 2005 51.3 51.97 51.3 51.61 449.1 Thousand