WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 48.74 49.08 48.25 48.73 239 Thousand
30 Nov, 2006 49.05 49.17 48.2 48.94 361.4 Thousand
29 Nov, 2006 48.43 49.46 48.43 49.05 132 Thousand
28 Nov, 2006 49.23 49.35 47.84 48.45 577.6 Thousand
27 Nov, 2006 49.41 49.74 49.14 49.35 328.6 Thousand
24 Nov, 2006 49.71 49.86 49.42 49.66 36.2 Thousand
22 Nov, 2006 49.45 49.99 49.27 49.69 120.1 Thousand
21 Nov, 2006 49.05 49.62 49.0 49.37 333.4 Thousand
20 Nov, 2006 49.21 49.45 48.76 49.05 448.2 Thousand
17 Nov, 2006 48.7 49.06 48.44 49.06 130.8 Thousand