WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 52.38 53.25 52.19 52.97 572.8 Thousand
29 Dec, 2006 52.65 52.87 52.34 52.53 296.5 Thousand
28 Dec, 2006 52.65 52.71 52.25 52.35 277.3 Thousand
27 Dec, 2006 51.82 52.77 51.73 52.62 453.6 Thousand
26 Dec, 2006 51.55 51.65 51.35 51.65 394.3 Thousand
22 Dec, 2006 51.25 51.45 51.15 51.45 278.5 Thousand
21 Dec, 2006 51.16 51.66 51.02 51.25 535.5 Thousand
20 Dec, 2006 51.0 51.55 50.99 51.3 293.6 Thousand
19 Dec, 2006 51.45 51.65 50.73 50.96 760.3 Thousand
18 Dec, 2006 49.9 52.05 49.12 51.45 1.86 Million