WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 35.21 35.65 32.55 33.67 2.04 Million
09 Mar, 2021 35.19 35.94 34.6 35.21 1.97 Million
08 Mar, 2021 36.2 36.9 34.24 35.11 3.81 Million
05 Mar, 2021 34.24 35.28 32.32 35.0 3.01 Million
04 Mar, 2021 34.08 34.88 32.37 34.1 3.12 Million
03 Mar, 2021 34.1 35.5 32.71 34.81 3.98 Million
02 Mar, 2021 31.0 34.73 30.61 34.53 3.85 Million
01 Mar, 2021 29.95 31.41 28.84 31.27 2.91 Million
26 Feb, 2021 25.46 29.91 25.35 29.49 6.52 Million
25 Feb, 2021 26.3 27.24 25.94 26.61 4.06 Million