WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 30.12 30.5 28.82 30.17 1.98 Million
07 Apr, 2021 32.29 33.09 31.32 31.49 630.2 Thousand
06 Apr, 2021 32.5 33.77 32.32 32.4 1.53 Million
05 Apr, 2021 33.25 33.35 31.53 32.35 1.3 Million
01 Apr, 2021 31.51 32.19 31.39 31.8 541 Thousand
31 Mar, 2021 30.75 31.74 30.58 31.28 892.6 Thousand
30 Mar, 2021 29.94 31.08 29.5 30.92 935.2 Thousand
29 Mar, 2021 29.9 30.44 29.04 29.8 919 Thousand
26 Mar, 2021 31.65 31.89 28.93 30.06 1.16 Million
25 Mar, 2021 30.12 31.54 29.58 31.48 913.7 Thousand