WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 27.5 28.0 23.01 27.0 188.4 Thousand
26 Jun, 2025 0.31 0.31 0.31 0.31 -
25 Jun, 2025 0.31 0.31 0.31 0.31 -
24 Jun, 2025 0.28 0.33 0.27 0.31 2.21 Million
23 Jun, 2025 0.33 0.36 0.28 0.29 6.07 Million
20 Jun, 2025 0.39 0.42 0.33 0.33 3.96 Million
18 Jun, 2025 0.32 0.4 0.32 0.37 9.99 Million
17 Jun, 2025 0.24 0.33 0.24 0.29 3.49 Million
16 Jun, 2025 0.24 0.25 0.23 0.24 482.33 Thousand
13 Jun, 2025 0.24 0.27 0.24 0.25 316.9 Thousand