WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 39.15 39.15 36.93 37.0 178.2 Thousand
11 Jul, 2025 39.1 39.55 37.6 39.05 83.7 Thousand
10 Jul, 2025 38.3 39.7 36.6 39.55 112 Thousand
09 Jul, 2025 40.05 40.79 37.03 39.35 251.7 Thousand
08 Jul, 2025 43.8 46.95 39.11 39.55 730.4 Thousand
07 Jul, 2025 41.15 41.61 36.0 40.0 406.3 Thousand
03 Jul, 2025 33.51 35.75 33.5 35.25 27.5 Thousand
02 Jul, 2025 32.02 36.9 32.02 33.8 296.9 Thousand
01 Jul, 2025 30.07 33.0 29.02 33.0 64.5 Thousand
30 Jun, 2025 27.93 35.0 27.92 30.2 429.5 Thousand