WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 36.01 36.91 35.72 36.76 522.7 Thousand
01 Jul, 2021 36.25 36.6 35.69 36.01 500 Thousand
30 Jun, 2021 35.6 36.32 35.18 36.14 673.1 Thousand
29 Jun, 2021 34.86 37.12 34.62 35.55 1.52 Million
28 Jun, 2021 35.51 35.51 34.65 34.74 565.2 Thousand
25 Jun, 2021 36.47 36.54 35.55 35.7 942.8 Thousand
24 Jun, 2021 35.84 36.47 35.49 36.28 556.4 Thousand
23 Jun, 2021 35.48 36.04 35.13 35.83 455.4 Thousand
22 Jun, 2021 35.45 35.45 34.54 35.09 471.1 Thousand
21 Jun, 2021 35.3 36.0 35.01 35.78 444.2 Thousand