WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 29.84 30.0 28.74 29.49 1.3 Million
16 Jul, 2021 31.44 31.44 30.15 30.23 578.3 Thousand
15 Jul, 2021 31.58 31.7 30.46 31.03 812.4 Thousand
14 Jul, 2021 32.77 33.27 31.22 31.91 888.9 Thousand
13 Jul, 2021 33.6 33.73 32.35 32.67 793.3 Thousand
12 Jul, 2021 33.51 34.03 32.68 33.84 1.1 Million
09 Jul, 2021 34.01 34.49 33.42 33.72 1.11 Million
08 Jul, 2021 35.18 35.94 33.61 33.76 1.82 Million
07 Jul, 2021 36.36 36.64 35.11 36.35 831.4 Thousand
06 Jul, 2021 36.78 36.78 36.12 36.44 475.7 Thousand