Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.8 | 1.98 | 1.8 | 1.91 | 426.02 Thousand |
| 02 May, 2022 | 1.91 | 1.96 | 1.7 | 1.86 | 632.02 Thousand |
| 29 Apr, 2022 | 2.22 | 2.4 | 1.93 | 1.95 | 775.08 Thousand |
| 28 Apr, 2022 | 1.98 | 2.34 | 1.92 | 2.22 | 1.47 Million |
| 27 Apr, 2022 | 1.83 | 1.96 | 1.81 | 1.93 | 412.16 Thousand |
| 26 Apr, 2022 | 1.97 | 1.97 | 1.83 | 1.83 | 246.38 Thousand |
| 25 Apr, 2022 | 1.92 | 2.07 | 1.87 | 2.02 | 160.41 Thousand |
| 22 Apr, 2022 | 1.89 | 2.04 | 1.82 | 1.91 | 271.07 Thousand |
| 21 Apr, 2022 | 2.06 | 2.06 | 1.89 | 1.89 | 292.85 Thousand |
| 20 Apr, 2022 | 2.0 | 2.07 | 1.96 | 2.0 | 329.42 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF