Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.38 | 1.42 | 1.27 | 1.28 | 158.91 Thousand |
| 31 May, 2022 | 1.45 | 1.5 | 1.35 | 1.4 | 171.8 Thousand |
| 27 May, 2022 | 1.4 | 1.51 | 1.4 | 1.48 | 222.46 Thousand |
| 26 May, 2022 | 1.26 | 1.32 | 1.26 | 1.32 | 107.64 Thousand |
| 25 May, 2022 | 1.32 | 1.32 | 1.25 | 1.27 | 152.41 Thousand |
| 24 May, 2022 | 1.26 | 1.35 | 1.18 | 1.31 | 228.16 Thousand |
| 23 May, 2022 | 1.22 | 1.29 | 1.16 | 1.27 | 188.42 Thousand |
| 20 May, 2022 | 1.29 | 1.29 | 1.2 | 1.23 | 199.96 Thousand |
| 19 May, 2022 | 1.28 | 1.32 | 1.26 | 1.27 | 203.33 Thousand |
| 18 May, 2022 | 1.24 | 1.28 | 1.18 | 1.26 | 360.08 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF